NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:19300.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3 | 3 | 2024-06-03 | - | - | - | - | - |
| 0.52 | -5.38 | -91.19% | 2 | 2 | 2024-06-04 | - | - | - | - | - |
| 27.60 | 0.00 | - | 1 | 9 | 2024-06-05 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 33 | 2024-06-07 | - | - | - | - | - |
| 4.05 | 0.00 | - | 9 | 10 | 2024-06-10 | - | - | - | - | - |
| 53.89 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 24.20 | +15.75 | +186.39% | 2 | 6 | 2024-06-13 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 34 | 2024-06-14 | - | - | - | - | - |
| 88.30 | 0.00 | - | 2 | 1 | 2024-06-18 | - | - | - | - | - |
| 46.10 | 0.00 | - | 1 | 16 | 2024-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 4 | 451 | 2024-06-21 | - | - | - | - | - |
| 118.40 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 77.38 | +45.75 | +144.64% | 10 | 18 | 2024-06-28 | - | - | - | - | - |
| 136.10 | 0.00 | - | 2 | 2 | 2024-07-01 | - | - | - | - | - |
| 54.40 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 75.15 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 105.63 | 0.00 | - | 1 | 53 | 2024-07-19 | 1,075.10 | 0.00 | - | 7 | 7 |
| 196.50 | 0.00 | - | 5 | 29 | 2024-08-16 | - | - | - | - | - |
| 528.69 | 0.00 | - | 1 | 126 | 2024-09-20 | 1,736.00 | 0.00 | - | - | 2 |
| 556.20 | 0.00 | - | 2 | 2 | 2024-09-30 | 762.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
| 901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 1,343.40 | 0.00 | - | 1 | 10 |
| 1,116.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.